| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 16:31:13 | 104,64 | 100 |
| 21.06.2024 | 16:21:11 | 104,68 | 100 |
| 21.06.2024 | 16:20:28 | 104,65 | 6 |
| 21.06.2024 | 16:18:11 | 104,65 | 100 |
| 21.06.2024 | 16:08:47 | 104,64 | 111 |
| 21.06.2024 | 16:08:37 | 104,64 | 2 |
| 21.06.2024 | 16:08:37 | 104,64 | 132 |
| 21.06.2024 | 16:07:57 | 104,64 | 1 |
| 21.06.2024 | 16:07:16 | 104,61 | 100 |
| 21.06.2024 | 15:31:02 | 104,48 | 9 |
| 20.06.2024 | 21:57:30 | 104,68 | 50 |
| 20.06.2024 | 21:57:30 | 104,68 | 50 |
| 20.06.2024 | 21:49:53 | 104,65 | 1 |