iShares Dow Jones US/ US4642878460 /
| 11/05/2024 02:00:00 | Var. +0.20 | Volume | Denaro10:00:04 | Lettera10:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 127.15USD | +0.16% | 23,788 Fatturato: 2.56 mill. |
123.59Quantità in denaro: 1,000 | 130.61Quantità in lettera: 1,000 | 127.53 | 126.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 127.15 | - |
| 11/05/2024 | 00:30:00 | 127.15 | - |
| 10/05/2024 | 22:10:00 | 127.15 | - |
| 10/05/2024 | 21:59:50 | 127.15 | 150 |
| 10/05/2024 | 21:59:50 | 127.15 | 200 |
| 10/05/2024 | 21:59:50 | 127.15 | 100 |
| 10/05/2024 | 21:59:50 | 127.15 | 200 |
| 10/05/2024 | 21:59:50 | 127.15 | 100 |
| 10/05/2024 | 21:54:05 | 127.20 | 100 |
| 10/05/2024 | 21:53:37 | 127.19 | 289 |
| 10/05/2024 | 21:53:37 | 127.19 | 1,028 |
| 10/05/2024 | 21:53:33 | 127.19 | 107 |
| 10/05/2024 | 21:38:07 | 127.19 | 230 |
Tutte le quotazioni in USD
