| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:56:48 PM | 128.12 | 100 |
| 2024-05-23 | 9:56:28 PM | 128.10 | 800 |
| 2024-05-23 | 9:56:12 PM | 128.10 | 100 |
| 2024-05-23 | 9:56:12 PM | 128.08 | 563 |
| 2024-05-23 | 9:25:16 PM | 128.03 | 133 |
| 2024-05-23 | 9:24:15 PM | 128.00 | 175 |
| 2024-05-23 | 9:24:15 PM | 128.00 | 100 |
| 2024-05-23 | 9:20:01 PM | 128.04 | 100 |
| 2024-05-23 | 9:20:00 PM | 128.04 | 100 |
| 2024-05-23 | 9:15:37 PM | 127.94 | 165 |
| 2024-05-23 | 9:02:36 PM | 128.05 | 180 |
| 2024-05-23 | 9:01:00 PM | 128.02 | 100 |
| 2024-05-23 | 9:00:46 PM | 128.03 | 177 |