| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:22:02 PM | 138.76 | 122 |
| 2024-09-20 | 9:14:30 PM | 138.53 | 104 |
| 2024-09-20 | 9:12:29 PM | 138.50 | 335 |
| 2024-09-20 | 9:12:29 PM | 138.51 | 100 |
| 2024-09-20 | 9:12:29 PM | 138.51 | 300 |
| 2024-09-20 | 9:06:30 PM | 138.61 | 140 |
| 2024-09-20 | 9:06:30 PM | 138.61 | 150 |
| 2024-09-20 | 9:06:30 PM | 138.61 | 200 |
| 2024-09-20 | 9:06:30 PM | 138.61 | 400 |
| 2024-09-20 | 9:06:30 PM | 138.61 | 198 |
| 2024-09-20 | 8:49:59 PM | 138.39 | 370 |
| 2024-09-20 | 8:42:13 PM | 138.28 | 100 |
| 2024-09-20 | 8:37:55 PM | 138.28 | 360 |