| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 132.37 | - |
| 2024-06-21 | 12:30:00 AM | 132.37 | - |
| 2024-06-20 | 10:10:00 PM | 132.37 | - |
| 2024-06-20 | 9:59:25 PM | 132.37 | 100 |
| 2024-06-20 | 9:57:16 PM | 132.41 | 100 |
| 2024-06-20 | 9:55:01 PM | 132.53 | 100 |
| 2024-06-20 | 9:54:20 PM | 132.53 | 100 |
| 2024-06-20 | 9:54:01 PM | 132.53 | 100 |
| 2024-06-20 | 9:51:27 PM | 132.47 | 113 |
| 2024-06-20 | 9:49:41 PM | 132.44 | 336 |
| 2024-06-20 | 9:46:53 PM | 132.45 | 100 |
| 2024-06-20 | 9:46:53 PM | 132.45 | 100 |
| 2024-06-20 | 9:46:53 PM | 132.47 | 100 |