| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:01 PM | 129.12 | 420 |
| 2024-05-22 | 9:59:01 PM | 129.12 | 280 |
| 2024-05-22 | 9:59:01 PM | 129.12 | 100 |
| 2024-05-22 | 9:59:01 PM | 129.12 | 143 |
| 2024-05-22 | 9:58:11 PM | 129.12 | 485 |
| 2024-05-22 | 8:31:47 PM | 128.82 | 151 |
| 2024-05-22 | 8:28:49 PM | 128.83 | 202 |
| 2024-05-22 | 8:22:45 PM | 128.90 | 100 |
| 2024-05-22 | 8:02:43 PM | 129.01 | 100 |
| 2024-05-22 | 7:46:13 PM | 129.29 | 131 |
| 2024-05-22 | 7:41:02 PM | 129.29 | 100 |
| 2024-05-22 | 7:37:22 PM | 129.29 | 100 |
| 2024-05-22 | 7:37:16 PM | 129.28 | 100 |