| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:20 PM | 129.50 | 100 |
| 2024-05-22 | 7:25:16 PM | 129.57 | 100 |
| 2024-05-22 | 7:20:02 PM | 129.59 | 100 |
| 2024-05-22 | 7:18:58 PM | 129.60 | 100 |
| 2024-05-22 | 7:11:13 PM | 129.60 | 100 |
| 2024-05-22 | 7:11:13 PM | 129.58 | 100 |
| 2024-05-22 | 7:07:27 PM | 129.59 | 125 |
| 2024-05-22 | 6:37:10 PM | 129.55 | 100 |
| 2024-05-22 | 6:20:00 PM | 129.56 | 100 |
| 2024-05-22 | 5:52:36 PM | 129.46 | 111 |
| 2024-05-22 | 5:50:42 PM | 129.40 | 100 |
| 2024-05-22 | 5:50:42 PM | 129.38 | 100 |
| 2024-05-22 | 5:50:42 PM | 129.38 | 100 |