iShares Dow Jones US/ US4642878460 /
| 11/05/2024 02:00:00 | Chg. +0.20 | Volume | Bid10/05/2024 | Ask10/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 127.15USD | +0.16% | 23,788 Turnover: 2.56 mill. |
124.77Bid Size: 1,200 | 129.49Ask Size: 1,200 | 127.53 | 126.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 127.15 | - |
| 11/05/2024 | 00:30:00 | 127.15 | - |
| 10/05/2024 | 22:10:00 | 127.15 | - |
| 10/05/2024 | 21:59:50 | 127.15 | 150 |
| 10/05/2024 | 21:59:50 | 127.15 | 200 |
| 10/05/2024 | 21:59:50 | 127.15 | 100 |
| 10/05/2024 | 21:59:50 | 127.15 | 200 |
| 10/05/2024 | 21:59:50 | 127.15 | 100 |
| 10/05/2024 | 21:54:05 | 127.20 | 100 |
| 10/05/2024 | 21:53:37 | 127.19 | 289 |
| 10/05/2024 | 21:53:37 | 127.19 | 1,028 |
| 10/05/2024 | 21:53:33 | 127.19 | 107 |
| 10/05/2024 | 21:38:07 | 127.19 | 230 |
All quotes in USD
