iShares Dow Jones US/ US4642878460 /
| 2024-06-19 2:00:00 AM | Chg. +0.36 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 132.70USD | +0.27% | 15,397 Turnover: 1.58 mill. |
130.03Bid Size: 1,200 | 135.13Ask Size: 1,100 | 132.75 | 132.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 132.70 | - |
| 2024-06-19 | 12:30:00 AM | 132.70 | - |
| 2024-06-18 | 10:10:00 PM | 132.70 | - |
| 2024-06-18 | 9:59:50 PM | 132.70 | 100 |
| 2024-06-18 | 9:59:50 PM | 132.70 | 100 |
| 2024-06-18 | 9:59:41 PM | 132.71 | 100 |
| 2024-06-18 | 9:58:14 PM | 132.71 | 100 |
| 2024-06-18 | 9:47:35 PM | 132.63 | 100 |
| 2024-06-18 | 9:47:35 PM | 132.63 | 100 |
| 2024-06-18 | 9:47:35 PM | 132.63 | 100 |
| 2024-06-18 | 9:47:35 PM | 132.63 | 100 |
| 2024-06-18 | 9:47:35 PM | 132.63 | 100 |
| 2024-06-18 | 9:47:35 PM | 132.63 | 100 |
All quotes in USD
