iShares Dow Jones US/ US4642878460 /
| 2024-09-20 12:30:00 AM | Chg. +2.33 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 138.98USD | +1.71% | 31,573 Turnover: 3.58 mill. |
136.18Bid Size: 1,500 | 141.52Ask Size: 1,400 | 139.50 | 138.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 138.98 | - |
| 2024-09-19 | 10:10:00 PM | 138.98 | - |
| 2024-09-19 | 9:59:00 PM | 138.98 | 200 |
| 2024-09-19 | 9:59:00 PM | 138.98 | 100 |
| 2024-09-19 | 9:57:32 PM | 139.02 | 100 |
| 2024-09-19 | 9:57:32 PM | 139.02 | 100 |
| 2024-09-19 | 9:57:32 PM | 139.02 | 100 |
| 2024-09-19 | 9:57:32 PM | 139.02 | 100 |
| 2024-09-19 | 9:55:19 PM | 138.95 | 100 |
| 2024-09-19 | 9:55:00 PM | 139.04 | 100 |
| 2024-09-19 | 9:55:00 PM | 139.04 | 100 |
| 2024-09-19 | 9:55:00 PM | 139.04 | 100 |
| 2024-09-19 | 9:55:00 PM | 139.04 | 100 |
All quotes in USD
