iShares Dow Jones US/  US4642878460  /

NYSE MKT (AMEX) ETFs
2024-09-20  12:30:00 AM Chg. +2.33 Volume Bid2024-09-19 Ask2024-09-19 High Low
138.98USD +1.71% 31,573
Turnover: 3.58 mill.
136.18Bid Size: 1,500 141.52Ask Size: 1,400 139.50 138.42
 

Time & Sales

Date Time Last Volume
2024-09-20 12:30:00 AM 138.98 -
2024-09-19 10:10:00 PM 138.98 -
2024-09-19 9:59:00 PM 138.98 200
2024-09-19 9:59:00 PM 138.98 100
2024-09-19 9:57:32 PM 139.02 100
2024-09-19 9:57:32 PM 139.02 100
2024-09-19 9:57:32 PM 139.02 100
2024-09-19 9:57:32 PM 139.02 100
2024-09-19 9:55:19 PM 138.95 100
2024-09-19 9:55:00 PM 139.04 100
2024-09-19 9:55:00 PM 139.04 100
2024-09-19 9:55:00 PM 139.04 100
2024-09-19 9:55:00 PM 139.04 100
 
  All quotes in USD