iShares Dow Jones US/ US4642878460 /
| 2024-09-19 2:00:00 AM | Chg. -0.33 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 136.65USD | -0.24% | 19,242 Turnover: 1.76 mill. |
133.59Bid Size: 1,500 | 139.09Ask Size: 1,400 | 138.10 | 136.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:00:00 AM | 136.65 | - |
| 2024-09-19 | 12:30:00 AM | 136.65 | - |
| 2024-09-18 | 10:10:00 PM | 136.65 | - |
| 2024-09-18 | 9:59:50 PM | 136.65 | 150 |
| 2024-09-18 | 9:59:00 PM | 136.74 | 100 |
| 2024-09-18 | 9:58:09 PM | 136.77 | 150 |
| 2024-09-18 | 9:58:04 PM | 136.76 | 200 |
| 2024-09-18 | 9:57:52 PM | 136.73 | 100 |
| 2024-09-18 | 9:57:52 PM | 136.73 | 100 |
| 2024-09-18 | 9:57:52 PM | 136.73 | 100 |
| 2024-09-18 | 9:57:52 PM | 136.73 | 100 |
| 2024-09-18 | 9:57:52 PM | 136.73 | 100 |
| 2024-09-18 | 9:57:52 PM | 136.73 | 100 |
All quotes in USD
