iShares Dow Jones US/  US4642878460  /

NYSE MKT (AMEX) ETFs
2024-09-19  2:00:00 AM Chg. -0.33 Volume Bid2024-09-19 Ask2024-09-19 High Low
136.65USD -0.24% 19,242
Turnover: 1.76 mill.
133.59Bid Size: 1,500 139.09Ask Size: 1,400 138.10 136.65
 

Time & Sales

Date Time Last Volume
2024-09-19 2:00:00 AM 136.65 -
2024-09-19 12:30:00 AM 136.65 -
2024-09-18 10:10:00 PM 136.65 -
2024-09-18 9:59:50 PM 136.65 150
2024-09-18 9:59:00 PM 136.74 100
2024-09-18 9:58:09 PM 136.77 150
2024-09-18 9:58:04 PM 136.76 200
2024-09-18 9:57:52 PM 136.73 100
2024-09-18 9:57:52 PM 136.73 100
2024-09-18 9:57:52 PM 136.73 100
2024-09-18 9:57:52 PM 136.73 100
2024-09-18 9:57:52 PM 136.73 100
2024-09-18 9:57:52 PM 136.73 100
 
  All quotes in USD