| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:11:05 | 132.71 | 100 |
| 18/06/2024 | 20:08:31 | 132.61 | 151 |
| 18/06/2024 | 20:06:58 | 132.64 | 151 |
| 18/06/2024 | 20:04:38 | 132.57 | 151 |
| 18/06/2024 | 19:59:43 | 132.72 | 100 |
| 18/06/2024 | 19:45:54 | 132.75 | 100 |
| 18/06/2024 | 19:28:43 | 132.70 | 400 |
| 18/06/2024 | 19:20:17 | 132.63 | 100 |
| 18/06/2024 | 19:15:27 | 132.60 | 250 |
| 18/06/2024 | 18:57:25 | 132.64 | 100 |
| 18/06/2024 | 18:30:52 | 132.52 | 100 |
| 18/06/2024 | 18:30:26 | 132.52 | 288 |
| 18/06/2024 | 18:26:38 | 132.60 | 100 |