iShares Currency Hedged MSCI Euro.../ US46434V6395 /
29/05/2024 02:00:00 | Var. -0.01 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
---|---|---|---|---|---|---|
37.48USD | -0.01% | 189,547 Fatturato: 6.97 mill. |
33.85Quantità in denaro: 100 | 41.04Quantità in lettera: 100 | 37.51 | 37.34 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/05/2024 | 02:00:00 | 37.48 | - |
29/05/2024 | 00:30:00 | 37.48 | - |
28/05/2024 | 22:10:00 | 37.48 | - |
28/05/2024 | 21:59:49 | 37.48 | 100 |
28/05/2024 | 21:59:49 | 37.48 | 100 |
28/05/2024 | 21:59:48 | 37.49 | 700 |
28/05/2024 | 21:59:48 | 37.49 | 300 |
28/05/2024 | 21:45:03 | 37.42 | 100 |
28/05/2024 | 21:42:29 | 37.42 | 100 |
28/05/2024 | 21:25:10 | 37.43 | 124 |
28/05/2024 | 21:18:07 | 37.40 | 111 |
28/05/2024 | 21:15:12 | 37.40 | 582 |
28/05/2024 | 21:15:12 | 37.39 | 500 |
Tutte le quotazioni in USD