iShares Currency Hedged MSCI Euro.../ US46434V6395 /
| 2024-05-29 2:00:00 AM | Chg. -0.01 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.48USD | -0.01% | 189,547 Turnover: 6.97 mill. |
33.85Bid Size: 100 | 41.04Ask Size: 100 | 37.51 | 37.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 37.48 | - |
| 2024-05-29 | 12:30:00 AM | 37.48 | - |
| 2024-05-28 | 10:10:00 PM | 37.48 | - |
| 2024-05-28 | 9:59:49 PM | 37.48 | 100 |
| 2024-05-28 | 9:59:49 PM | 37.48 | 100 |
| 2024-05-28 | 9:59:48 PM | 37.49 | 700 |
| 2024-05-28 | 9:59:48 PM | 37.49 | 300 |
| 2024-05-28 | 9:45:03 PM | 37.42 | 100 |
| 2024-05-28 | 9:42:29 PM | 37.42 | 100 |
| 2024-05-28 | 9:25:10 PM | 37.43 | 124 |
| 2024-05-28 | 9:18:07 PM | 37.40 | 111 |
| 2024-05-28 | 9:15:12 PM | 37.40 | 582 |
| 2024-05-28 | 9:15:12 PM | 37.39 | 500 |
All quotes in USD
