| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:04:01 PM | 36.19 | 200 |
| 2024-09-25 | 7:04:01 PM | 36.19 | 225 |
| 2024-09-25 | 7:04:01 PM | 36.20 | 100 |
| 2024-09-25 | 7:04:01 PM | 36.20 | 100 |
| 2024-09-25 | 7:04:01 PM | 36.19 | 100 |
| 2024-09-25 | 7:04:01 PM | 36.20 | 100 |
| 2024-09-25 | 7:04:01 PM | 36.19 | 100 |
| 2024-09-25 | 7:04:01 PM | 36.19 | 100 |
| 2024-09-25 | 7:04:01 PM | 36.20 | 500 |
| 2024-09-25 | 7:00:35 PM | 36.19 | 100 |
| 2024-09-25 | 6:24:07 PM | 36.19 | 310 |
| 2024-09-25 | 5:50:28 PM | 36.18 | 100 |
| 2024-09-25 | 5:41:42 PM | 36.19 | 100 |