iShares Currency Hedged MSCI Euro.../ US46434V6395 /
| 28/05/2024 22:10:00 | Chg. -0.01 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.48USD | -0.01% | 189,547 Turnover: 6.97 mill. |
33.85Bid Size: 100 | 41.04Ask Size: 100 | 37.51 | 37.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:10:00 | 37.48 | - |
| 28/05/2024 | 21:59:49 | 37.48 | 100 |
| 28/05/2024 | 21:59:49 | 37.48 | 100 |
| 28/05/2024 | 21:59:48 | 37.49 | 700 |
| 28/05/2024 | 21:59:48 | 37.49 | 300 |
| 28/05/2024 | 21:45:03 | 37.42 | 100 |
| 28/05/2024 | 21:42:29 | 37.42 | 100 |
| 28/05/2024 | 21:25:10 | 37.43 | 124 |
| 28/05/2024 | 21:18:07 | 37.40 | 111 |
| 28/05/2024 | 21:15:12 | 37.40 | 582 |
| 28/05/2024 | 21:15:12 | 37.39 | 500 |
| 28/05/2024 | 21:15:12 | 37.39 | 500 |
| 28/05/2024 | 21:15:12 | 37.40 | 100 |
All quotes in USD
