iShares Currency Hedged MSCI Emer.../ US46434G5099 /
| 2024-05-10 10:10:01 PM | Chg. +0.0533 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.6209USD | +0.20% | 12,508 Turnover: 324,262.6341 |
24.0600Bid Size: 500 | 33.3000Ask Size: 100 | 26.6700 | 26.6110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:01 PM | 26.6209 | - |
| 2024-05-10 | 9:04:47 PM | 26.6399 | 258 |
| 2024-05-10 | 9:04:47 PM | 26.6400 | 258 |
| 2024-05-10 | 9:04:47 PM | 26.6110 | 199 |
| 2024-05-10 | 9:04:47 PM | 26.6200 | 147 |
| 2024-05-10 | 5:43:49 PM | 26.6297 | 197 |
| 2024-05-10 | 5:28:11 PM | 26.6699 | 100 |
| 2024-05-10 | 5:28:11 PM | 26.6700 | 100 |
| 2024-05-10 | 5:11:23 PM | 26.6700 | 10,800 |
| 2024-05-10 | 4:53:29 PM | 26.6500 | 101 |
| 2024-05-09 | 10:10:01 PM | 26.5676 | - |
| 2024-05-09 | 9:10:12 PM | 26.5700 | 147 |
| 2024-05-09 | 7:24:20 PM | 26.5500 | 100 |
All quotes in USD
