| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:51:02 PM | 27.1400 | 100 |
| 2024-05-23 | 3:50:45 PM | 27.1400 | 100 |
| 2024-05-23 | 3:50:45 PM | 27.1400 | 100 |
| 2024-05-23 | 3:49:48 PM | 27.1700 | 382 |
| 2024-05-23 | 3:49:48 PM | 27.1500 | 100 |
| 2024-05-23 | 3:49:29 PM | 27.1600 | 100 |
| 2024-05-23 | 3:49:29 PM | 27.1600 | 100 |
| 2024-05-23 | 3:48:13 PM | 27.1500 | 100 |
| 2024-05-23 | 3:48:13 PM | 27.1600 | 100 |
| 2024-05-23 | 3:48:13 PM | 27.1500 | 100 |
| 2024-05-23 | 3:47:16 PM | 27.1400 | 100 |
| 2024-05-23 | 3:47:16 PM | 27.1400 | 100 |
| 2024-05-23 | 3:45:01 PM | 27.0500 | 100 |