| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:01 PM | 27.1900 | - |
| 2024-06-21 | 9:56:46 PM | 27.1900 | 376 |
| 2024-06-21 | 8:59:01 PM | 27.2100 | 100 |
| 2024-06-21 | 8:39:18 PM | 27.1640 | 112 |
| 2024-06-21 | 7:19:53 PM | 27.2100 | 139 |
| 2024-06-21 | 7:19:42 PM | 27.1800 | 100 |
| 2024-06-21 | 7:19:42 PM | 27.1800 | 100 |
| 2024-06-21 | 7:19:34 PM | 27.1850 | 287 |
| 2024-06-21 | 7:14:31 PM | 27.2299 | 509 |
| 2024-06-21 | 7:03:34 PM | 27.2300 | 100 |
| 2024-06-20 | 10:10:01 PM | 27.2100 | - |
| 2024-06-20 | 10:00:00 PM | 27.2100 | 1,757 |
| 2024-06-20 | 9:55:05 PM | 27.2500 | 100 |