iShares Currency Hedged MSCI EAFE.../ US46435G8399 /
| 2024-05-15 6:17:57 PM | Chg. 0.00 | Volume | Bid7:05:29 PM | Ask7:05:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.30USD | 0.00% | 6,520 Turnover: 174,933.09 |
32.28Bid Size: 1,400 | 32.33Ask Size: 1,200 | 32.30 | 32.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:17:57 PM | 32.30 | 670 |
| 2024-05-15 | 6:12:51 PM | 32.30 | 495 |
| 2024-05-15 | 6:07:10 PM | 32.28 | 769 |
| 2024-05-15 | 5:53:21 PM | 32.30 | 344 |
| 2024-05-15 | 5:14:27 PM | 32.25 | 413 |
| 2024-05-15 | 5:08:42 PM | 32.28 | 115 |
| 2024-05-15 | 4:59:16 PM | 32.25 | 122 |
| 2024-05-15 | 4:30:24 PM | 32.25 | 400 |
| 2024-05-15 | 4:29:16 PM | 32.26 | 190 |
| 2024-05-15 | 4:14:39 PM | 32.25 | 400 |
| 2024-05-15 | 4:12:35 PM | 32.26 | 400 |
| 2024-05-15 | 4:11:24 PM | 32.26 | 400 |
| 2024-05-15 | 3:50:06 PM | 32.27 | 200 |
All quotes in USD
