| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:39:31 PM | 32.31 | 100 |
| 2024-05-31 | 6:39:31 PM | 32.31 | 100 |
| 2024-05-31 | 6:39:31 PM | 32.31 | 100 |
| 2024-05-31 | 6:39:30 PM | 32.31 | 100 |
| 2024-05-31 | 6:39:30 PM | 32.31 | 100 |
| 2024-05-31 | 6:39:26 PM | 32.31 | 100 |
| 2024-05-31 | 6:39:26 PM | 32.31 | 100 |
| 2024-05-31 | 6:39:26 PM | 32.31 | 100 |
| 2024-05-31 | 6:39:26 PM | 32.31 | 100 |
| 2024-05-31 | 6:39:26 PM | 32.31 | 100 |
| 2024-05-31 | 6:39:26 PM | 32.31 | 100 |
| 2024-05-31 | 6:39:25 PM | 32.31 | 100 |
| 2024-05-31 | 6:39:25 PM | 32.31 | 100 |