iShares Core S&P US Growth ETF/ US4642876712 /
| 17/05/2024 22:15:00 | Chg. +0.0300 | Volume | Bid01:17:07 | Ask01:17:07 | High | Low |
|---|---|---|---|---|---|---|
| 119.5500USD | +0.03% | 365,161 Turnover: 38.37 mill. |
112.7100Bid Size: 200 | 126.0000Ask Size: 200 | 119.7500 | 118.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 119.5500 | - |
| 17/05/2024 | 22:00:00 | 119.5500 | 371 |
| 17/05/2024 | 21:59:56 | 119.5400 | 200 |
| 17/05/2024 | 21:59:51 | 119.5100 | 301 |
| 17/05/2024 | 21:59:46 | 119.5300 | 100 |
| 17/05/2024 | 21:59:46 | 119.5300 | 100 |
| 17/05/2024 | 21:59:36 | 119.5300 | 100 |
| 17/05/2024 | 21:59:32 | 119.5300 | 100 |
| 17/05/2024 | 21:59:17 | 119.5001 | 297 |
| 17/05/2024 | 21:59:17 | 119.5000 | 297 |
| 17/05/2024 | 21:58:33 | 119.4550 | 427 |
| 17/05/2024 | 21:58:30 | 119.4500 | 100 |
| 17/05/2024 | 21:57:57 | 119.4500 | 100 |
All quotes in USD
