iShares Core S&P Total US Stock M.../ US4642871507 /
| 2024-06-19 2:00:00 AM | Chg. +0.30 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.23USD | +0.25% | 1.61 mill. Turnover: 150.1 mill. |
118.40Bid Size: 100 | 120.92Ask Size: 100 | 119.25 | 118.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 119.23 | - |
| 2024-06-19 | 12:30:00 AM | 119.23 | - |
| 2024-06-18 | 10:10:00 PM | 119.23 | - |
| 2024-06-18 | 10:00:00 PM | 119.23 | 64,056 |
| 2024-06-18 | 9:59:59 PM | 119.20 | 200 |
| 2024-06-18 | 9:59:59 PM | 119.20 | 139 |
| 2024-06-18 | 9:59:58 PM | 119.19 | 362 |
| 2024-06-18 | 9:59:56 PM | 119.17 | 102 |
| 2024-06-18 | 9:59:56 PM | 119.17 | 100 |
| 2024-06-18 | 9:59:55 PM | 119.16 | 100 |
| 2024-06-18 | 9:59:54 PM | 119.15 | 601 |
| 2024-06-18 | 9:59:54 PM | 119.15 | 570 |
| 2024-06-18 | 9:59:54 PM | 119.15 | 570 |
All quotes in USD
