PanoramicaGraficoNotizieSchermataTrader

iShares Core S&P Total US Stock M.../  US4642871507  /

NYSE MKT (AMEX) ETFs
17/05/2024  02:00:00 Var. -0.37 Volume Denaro13:13:51 Lettera13:13:51 Max Min
116.18USD -0.32% 808,975
Fatturato: 76.67 mill.		 114.96Quantità in denaro: 200 116.69Quantità in lettera: 200 116.85 116.18
 

Time & Sales

Data Tempo Ultimo Volume
17/05/2024 02:00:00 116.18 -
17/05/2024 00:30:00 116.18 -
16/05/2024 22:10:00 116.18 -
16/05/2024 22:00:00 116.18 78,265
16/05/2024 21:59:59 116.23 100
16/05/2024 21:59:59 116.23 100
16/05/2024 21:59:59 116.23 100
16/05/2024 21:59:59 116.23 100
16/05/2024 21:59:59 116.23 100
16/05/2024 21:59:59 116.23 100
16/05/2024 21:59:59 116.23 100
16/05/2024 21:59:59 116.23 100
16/05/2024 21:59:59 116.23 100
 
  Tutte le quotazioni in USD