iShares Core S&P Total US Stock M.../ US4642871507 /
| 2024-04-30 12:30:00 AM | Chg. +0.40 | Volume | Bid12:30:15 AM | Ask12:30:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 112.14USD | +0.36% | 977,745 Turnover: 88.35 mill. |
110.00Bid Size: 1,400 | 113.89Ask Size: 1,300 | 112.31 | 111.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:30:00 AM | 112.14 | - |
| 2024-04-29 | 10:10:00 PM | 112.14 | - |
| 2024-04-29 | 10:00:00 PM | 112.14 | 4,974 |
| 2024-04-29 | 9:59:59 PM | 112.15 | 200 |
| 2024-04-29 | 9:59:59 PM | 112.15 | 100 |
| 2024-04-29 | 9:59:58 PM | 112.17 | 212 |
| 2024-04-29 | 9:59:57 PM | 112.17 | 114 |
| 2024-04-29 | 9:59:57 PM | 112.17 | 156 |
| 2024-04-29 | 9:59:56 PM | 112.17 | 102 |
| 2024-04-29 | 9:59:56 PM | 112.15 | 139 |
| 2024-04-29 | 9:59:56 PM | 112.15 | 100 |
| 2024-04-29 | 9:59:56 PM | 112.15 | 248 |
| 2024-04-29 | 9:59:54 PM | 112.14 | 200 |
All quotes in USD
