iShares Core S&P Mid Cap/ US4642875078 /
| 2024-06-15 2:00:00 AM | Chg. -0.70 | Volume | Bid10:58:21 AM | Ask10:58:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.83USD | -1.20% | 6.9 mill. Turnover: 373.07 mill. |
57.56Bid Size: 2,600 | 57.77Ask Size: 2,600 | 58.08 | 57.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 57.83 | - |
| 2024-06-15 | 12:30:00 AM | 57.83 | - |
| 2024-06-14 | 10:10:00 PM | 57.83 | - |
| 2024-06-14 | 10:00:00 PM | 57.82 | 3,220 |
| 2024-06-14 | 10:00:00 PM | 57.82 | 800 |
| 2024-06-14 | 10:00:00 PM | 57.82 | 900 |
| 2024-06-14 | 10:00:00 PM | 57.82 | 100 |
| 2024-06-14 | 10:00:00 PM | 57.83 | 62,363 |
| 2024-06-14 | 9:59:59 PM | 57.81 | 563 |
| 2024-06-14 | 9:59:59 PM | 57.81 | 600 |
| 2024-06-14 | 9:59:59 PM | 57.81 | 800 |
| 2024-06-14 | 9:59:59 PM | 57.81 | 1,500 |
| 2024-06-14 | 9:59:59 PM | 57.81 | 2,700 |
All quotes in USD
