| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:52:59 PM | 62.15 | 100 |
| 2024-09-26 | 9:52:59 PM | 62.15 | 400 |
| 2024-09-26 | 9:52:59 PM | 62.15 | 400 |
| 2024-09-26 | 9:52:59 PM | 62.15 | 100 |
| 2024-09-26 | 9:52:59 PM | 62.15 | 100 |
| 2024-09-26 | 9:52:59 PM | 62.15 | 363 |
| 2024-09-26 | 9:52:59 PM | 62.15 | 905 |
| 2024-09-26 | 9:52:59 PM | 62.15 | 600 |
| 2024-09-26 | 9:52:59 PM | 62.15 | 700 |
| 2024-09-26 | 9:52:59 PM | 62.15 | 200 |
| 2024-09-26 | 9:52:59 PM | 62.15 | 395 |
| 2024-09-26 | 9:52:59 PM | 62.15 | 100 |