iShares Core S&P Mid Cap/ US4642875078 /
| 2024-06-22 2:00:00 AM | Chg. +0.24 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 58.55USD | +0.41% | 5.77 mill. Turnover: 287.34 mill. |
57.24Bid Size: 2,600 | 59.17Ask Size: 2,500 | 58.56 | 57.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 58.55 | - |
| 2024-06-22 | 12:30:00 AM | 58.55 | - |
| 2024-06-21 | 10:10:00 PM | 58.55 | - |
| 2024-06-21 | 10:00:00 PM | 58.55 | 517,894 |
| 2024-06-21 | 9:59:59 PM | 58.52 | 2,310 |
| 2024-06-21 | 9:59:59 PM | 58.52 | 549 |
| 2024-06-21 | 9:59:59 PM | 58.54 | 100 |
| 2024-06-21 | 9:59:59 PM | 58.54 | 1,308 |
| 2024-06-21 | 9:59:59 PM | 58.54 | 5,100 |
| 2024-06-21 | 9:59:59 PM | 58.54 | 354 |
| 2024-06-21 | 9:59:59 PM | 58.54 | 536 |
| 2024-06-21 | 9:59:59 PM | 58.54 | 653 |
| 2024-06-21 | 9:59:59 PM | 58.54 | 192 |
All quotes in USD
