iShares Core S&P 500/ US4642872000 /
| 2024-06-19 2:00:00 AM | Chg. +1.33 | Volume | Bid10:57:03 AM | Ask10:57:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 549.64USD | +0.24% | 5.22 mill. Turnover: 1.37 bill. |
551.68Bid Size: 300 | 551.77Ask Size: 300 | 549.77 | 547.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 549.64 | - |
| 2024-06-19 | 12:30:00 AM | 549.64 | - |
| 2024-06-18 | 10:10:00 PM | 549.64 | - |
| 2024-06-18 | 10:00:00 PM | 549.64 | 482,131 |
| 2024-06-18 | 10:00:00 PM | 549.70 | 300 |
| 2024-06-18 | 10:00:00 PM | 549.69 | 300 |
| 2024-06-18 | 10:00:00 PM | 549.68 | 100 |
| 2024-06-18 | 10:00:00 PM | 549.68 | 100 |
| 2024-06-18 | 9:59:59 PM | 549.66 | 100 |
| 2024-06-18 | 9:59:59 PM | 549.66 | 100 |
| 2024-06-18 | 9:59:59 PM | 549.66 | 100 |
| 2024-06-18 | 9:59:59 PM | 549.66 | 100 |
| 2024-06-18 | 9:59:59 PM | 549.66 | 100 |
All quotes in USD
