OverviewChartNewsTraderScreen

iShares Core S&P 500/  US4642872000  /

NYSE MKT (AMEX) ETFs
2024-06-19  2:00:00 AM Chg. +1.33 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
549.64USD +0.24% 5.22 mill.
Turnover: 1.37 bill.		 549.94Bid Size: 800 550.00Ask Size: 800 549.77 547.91
 

Master data

WKN: 940869
Ticker: IVV
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-19
Indices: 

Quote data

Open: 548.36
High: 549.77
Low: 547.91
Previous Close: 548.31
Volume (shares): 5.22 mill.
Turnover: 1.37 bill.
Trades: 10,697
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.31%
1 Month  
+3.29%
3 Months  
+5.73%
YTD  
+15.08%
1 Year  
+24.46%
3 Years  
+31.88%
5 Years  
+87.44%
10 Years  
+178.03%
1W High / 1W Low: 549.64 542.53
1M High / 1M Low: 549.64 525.32
6M High / 6M Low: 549.64 469.56
High (YTD): 2024-06-18 549.64
Low (YTD): 2024-01-04 469.56
52W High: 2024-06-18 549.64
52W Low: 2023-10-27 412.55
Avg. price 1W:   545.60
Avg. volume 1W:   5.32 mill.
Avg. price 1M:   535.91
Avg. volume 1M:   4.59 mill.
Avg. price 6M:   509.04
Avg. volume 6M:   5.34 mill.
Avg. price 1Y:   476.75
Avg. volume 1Y:   4.89 mill.
Volatility 1M:   8.20%
Volatility 6M:   10.81%
Volatility 1Y:   11.16%
Volatility 3Y:   16.96%