iShares Core MSCI Emerging Market.../ US46434G1031 /
| 5/24/2024 4:36:27 PM | Chg. +0.15 | Volume | Bid4:37:13 PM | Ask4:37:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.00USD | +0.28% | 19,525 Turnover: 1.06 mill. |
54.01Bid Size: 5,700 | 54.02Ask Size: 600 | 54.09 | 53.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:36:27 PM | 54.00 | 100 |
| 5/24/2024 | 4:36:27 PM | 54.00 | 300 |
| 5/24/2024 | 4:36:21 PM | 54.00 | 430 |
| 5/24/2024 | 4:36:21 PM | 54.00 | 100 |
| 5/24/2024 | 4:36:18 PM | 54.00 | 100 |
| 5/24/2024 | 4:36:18 PM | 54.00 | 100 |
| 5/24/2024 | 4:36:18 PM | 54.00 | 100 |
| 5/24/2024 | 4:35:49 PM | 54.01 | 100 |
| 5/24/2024 | 4:30:18 PM | 54.06 | 100 |
| 5/24/2024 | 4:30:18 PM | 54.06 | 100 |
| 5/24/2024 | 4:30:14 PM | 54.06 | 100 |
| 5/24/2024 | 4:29:06 PM | 54.06 | 1 |
| 5/24/2024 | 4:28:53 PM | 54.06 | 100 |
All quotes in USD
