iShares Core MSCI Emerging Market.../ US46434G1031 /
| 2024-06-21 9:44:58 PM | Chg. -0.14 | Volume | Bid9:45:00 PM | Ask9:45:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.62USD | -0.26% | 184,072 Turnover: 9.88 mill. |
53.62Bid Size: 900 | 53.63Ask Size: 12,890 | 53.76 | 53.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:44:58 PM | 53.62 | 100 |
| 2024-06-21 | 9:44:43 PM | 53.63 | 100 |
| 2024-06-21 | 9:43:21 PM | 53.63 | 100 |
| 2024-06-21 | 9:42:12 PM | 53.63 | 100 |
| 2024-06-21 | 9:41:56 PM | 53.63 | 125 |
| 2024-06-21 | 9:41:56 PM | 53.63 | 100 |
| 2024-06-21 | 9:41:56 PM | 53.63 | 200 |
| 2024-06-21 | 9:41:01 PM | 53.63 | 200 |
| 2024-06-21 | 9:40:12 PM | 53.63 | 100 |
| 2024-06-21 | 9:40:01 PM | 53.63 | 400 |
| 2024-06-21 | 9:39:56 PM | 53.63 | 100 |
| 2024-06-21 | 9:38:45 PM | 53.64 | 100 |
| 2024-06-21 | 9:38:30 PM | 53.64 | 100 |
All quotes in USD
