| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:21 PM | 54.90 | 700 |
| 2024-09-20 | 9:56:46 PM | 54.90 | 400 |
| 2024-09-20 | 9:56:46 PM | 54.90 | 100 |
| 2024-09-20 | 9:56:40 PM | 54.90 | 100 |
| 2024-09-20 | 9:56:13 PM | 54.91 | 34 |
| 2024-09-20 | 9:55:56 PM | 54.91 | 100 |
| 2024-09-20 | 9:55:56 PM | 54.91 | 500 |
| 2024-09-20 | 9:55:55 PM | 54.91 | 100 |
| 2024-09-20 | 9:55:54 PM | 54.91 | 100 |
| 2024-09-20 | 9:55:53 PM | 54.91 | 100 |
| 2024-09-20 | 9:55:34 PM | 54.92 | 100 |
| 2024-09-20 | 9:55:34 PM | 54.92 | 184 |
| 2024-09-20 | 9:55:22 PM | 54.92 | 100 |