| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:56 | 53.90 | 18 |
| 18/06/2024 | 21:59:32 | 53.89 | 300 |
| 18/06/2024 | 21:59:32 | 53.89 | 200 |
| 18/06/2024 | 21:59:32 | 53.89 | 500 |
| 18/06/2024 | 21:59:32 | 53.89 | 200 |
| 18/06/2024 | 21:59:25 | 53.89 | 100 |
| 18/06/2024 | 21:59:17 | 53.88 | 99 |
| 18/06/2024 | 21:59:10 | 53.89 | 100 |
| 18/06/2024 | 21:59:10 | 53.89 | 100 |
| 18/06/2024 | 21:59:10 | 53.89 | 100 |
| 18/06/2024 | 21:59:10 | 53.89 | 200 |
| 18/06/2024 | 21:59:10 | 53.89 | 100 |
| 18/06/2024 | 21:59:00 | 53.90 | 100 |