| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:58:54 PM | 53.89 | 100 |
| 2024-06-18 | 5:58:53 PM | 53.89 | 200 |
| 2024-06-18 | 5:58:53 PM | 53.89 | 19 |
| 2024-06-18 | 5:58:53 PM | 53.89 | 100 |
| 2024-06-18 | 5:58:05 PM | 53.88 | 15 |
| 2024-06-18 | 5:57:58 PM | 53.88 | 21 |
| 2024-06-18 | 5:57:08 PM | 53.88 | 300 |
| 2024-06-18 | 5:57:07 PM | 53.88 | 300 |
| 2024-06-18 | 5:57:07 PM | 53.88 | 256 |
| 2024-06-18 | 5:57:07 PM | 53.88 | 44 |
| 2024-06-18 | 5:53:54 PM | 53.88 | 300 |
| 2024-06-18 | 5:51:57 PM | 53.88 | 300 |
| 2024-06-18 | 5:51:57 PM | 53.88 | 22 |