iShares Core MSCI Emerging Market.../ US46434G1031 /
23/05/2024 21:59:55 | Chg. -0.41 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
53.85USD | -0.75% | 130,209 Turnover: 7.04 mill. |
-Bid Size: - | -Ask Size: - | 54.51 | 53.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 21:59:55 | 53.85 | 200 |
23/05/2024 | 21:59:55 | 53.85 | 200 |
23/05/2024 | 21:59:55 | 53.85 | 200 |
23/05/2024 | 21:59:55 | 53.85 | 200 |
23/05/2024 | 21:59:55 | 53.85 | 200 |
23/05/2024 | 21:59:55 | 53.85 | 200 |
23/05/2024 | 21:59:55 | 53.85 | 200 |
23/05/2024 | 21:59:55 | 53.85 | 200 |
23/05/2024 | 21:59:55 | 53.85 | 200 |
23/05/2024 | 21:59:55 | 53.85 | 200 |
23/05/2024 | 21:59:55 | 53.85 | 200 |
23/05/2024 | 21:59:55 | 53.85 | 200 |
23/05/2024 | 21:59:55 | 53.85 | 200 |
All quotes in USD