iShares Core Moderate Allocation .../ US4642898757 /
| 5/25/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.63USD | +0.42% | 39,653 Turnover: 1.52 mill. |
38.49Bid Size: 100 | 45.33Ask Size: 100 | 42.63 | 42.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 42.63 | - |
| 5/25/2024 | 12:30:00 AM | 42.63 | - |
| 5/24/2024 | 10:10:00 PM | 42.63 | - |
| 5/24/2024 | 10:00:00 PM | 42.63 | 916 |
| 5/24/2024 | 9:59:50 PM | 42.61 | 102 |
| 5/24/2024 | 9:59:28 PM | 42.62 | 117 |
| 5/24/2024 | 9:58:17 PM | 42.61 | 100 |
| 5/24/2024 | 9:57:50 PM | 42.61 | 200 |
| 5/24/2024 | 9:57:50 PM | 42.61 | 100 |
| 5/24/2024 | 9:57:50 PM | 42.60 | 100 |
| 5/24/2024 | 9:54:52 PM | 42.60 | 113 |
| 5/24/2024 | 9:54:40 PM | 42.59 | 100 |
| 5/24/2024 | 9:50:01 PM | 42.58 | 100 |
All quotes in USD
