iShares Core Moderate Allocation .../ US4642898757 /
| 2024-04-19 2:00:00 AM | Chg. -0.09 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 41.22USD | -0.22% | 207,021 Turnover: 8.25 mill. |
41.20Bid Size: 100 | 45.28Ask Size: 200 | 41.38 | 41.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 41.22 | - |
| 2024-04-19 | 12:30:00 AM | 41.22 | - |
| 2024-04-18 | 10:10:00 PM | 41.22 | - |
| 2024-04-18 | 10:00:00 PM | 41.22 | 1,556 |
| 2024-04-18 | 9:59:59 PM | 41.21 | 100 |
| 2024-04-18 | 9:59:50 PM | 41.21 | 113 |
| 2024-04-18 | 9:59:50 PM | 41.21 | 100 |
| 2024-04-18 | 9:59:50 PM | 41.21 | 100 |
| 2024-04-18 | 9:59:45 PM | 41.22 | 100 |
| 2024-04-18 | 9:59:45 PM | 41.22 | 100 |
| 2024-04-18 | 9:59:45 PM | 41.22 | 100 |
| 2024-04-18 | 9:59:39 PM | 41.21 | 100 |
| 2024-04-18 | 9:55:45 PM | 41.21 | 100 |
All quotes in USD
