| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:13:04 PM | 43.18 | 200 |
| 2024-06-20 | 5:12:41 PM | 43.18 | 100 |
| 2024-06-20 | 5:12:16 PM | 43.17 | 200 |
| 2024-06-20 | 5:11:58 PM | 43.18 | 300 |
| 2024-06-20 | 5:11:25 PM | 43.17 | 100 |
| 2024-06-20 | 5:11:25 PM | 43.18 | 100 |
| 2024-06-20 | 5:10:34 PM | 43.17 | 200 |
| 2024-06-20 | 5:09:52 PM | 43.17 | 516 |
| 2024-06-20 | 5:09:43 PM | 43.18 | 200 |
| 2024-06-20 | 5:09:17 PM | 43.17 | 110 |
| 2024-06-20 | 5:08:55 PM | 43.18 | 200 |
| 2024-06-20 | 5:08:31 PM | 43.18 | 435 |
| 2024-06-20 | 5:08:04 PM | 43.18 | 200 |