iShares Core 1 to 5 Year USD Bond.../ US46432F8591 /
| 5/17/2024 10:15:00 PM | Chg. -0.0600 | Volume | Bid10:30:44 PM | Ask10:30:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.2300USD | -0.13% | 400,051 Turnover: 18.06 mill. |
46.5600Bid Size: 200 | 47.7500Ask Size: 200 | 47.2750 | 47.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 47.2300 | - |
| 5/17/2024 | 10:00:00 PM | 47.2300 | 584 |
| 5/17/2024 | 9:59:55 PM | 47.2350 | 103 |
| 5/17/2024 | 9:59:55 PM | 47.2350 | 100 |
| 5/17/2024 | 9:59:54 PM | 47.2350 | 100 |
| 5/17/2024 | 9:59:54 PM | 47.2350 | 100 |
| 5/17/2024 | 9:59:52 PM | 47.2300 | 124 |
| 5/17/2024 | 9:59:52 PM | 47.2300 | 155 |
| 5/17/2024 | 9:59:50 PM | 47.2350 | 100 |
| 5/17/2024 | 9:59:50 PM | 47.2350 | 100 |
| 5/17/2024 | 9:59:46 PM | 47.2350 | 100 |
| 5/17/2024 | 9:59:46 PM | 47.2350 | 100 |
| 5/17/2024 | 9:59:46 PM | 47.2350 | 100 |
All quotes in USD
