| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 17:00:11 | 47,4250 | 717 |
| 13.06.2024 | 17:00:02 | 47,4200 | 100 |
| 13.06.2024 | 17:00:02 | 47,4200 | 100 |
| 13.06.2024 | 17:00:02 | 47,4200 | 100 |
| 13.06.2024 | 16:56:51 | 47,4126 | 292 |
| 13.06.2024 | 16:56:02 | 47,4200 | 300 |
| 13.06.2024 | 16:45:20 | 47,4100 | 203 |
| 13.06.2024 | 16:40:58 | 47,4200 | 116 |
| 13.06.2024 | 16:38:12 | 47,4101 | 1.419 |
| 13.06.2024 | 16:36:37 | 47,4144 | 174 |
| 13.06.2024 | 16:26:01 | 47,4100 | 100 |
| 13.06.2024 | 16:21:43 | 47,4100 | 140 |