iShares 1 to 3 Year Treasury Bond.../ US4642874576 /
| 5/31/2024 10:15:00 PM | Chg. +0.1100 | Volume | Bid12:26:53 AM | Ask12:26:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.4700USD | +0.14% | 2.92 mill. Turnover: 224.36 mill. |
81.5000Bid Size: 10,000 | 81.5400Ask Size: 1,500 | 81.4800 | 81.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:15:00 PM | 81.4700 | - |
| 5/31/2024 | 10:00:00 PM | 81.4700 | 410,903 |
| 5/31/2024 | 10:00:00 PM | 81.4700 | 822 |
| 5/31/2024 | 9:59:59 PM | 81.4750 | 300 |
| 5/31/2024 | 9:59:59 PM | 81.4750 | 228 |
| 5/31/2024 | 9:59:59 PM | 81.4750 | 300 |
| 5/31/2024 | 9:59:59 PM | 81.4750 | 200 |
| 5/31/2024 | 9:59:59 PM | 81.4750 | 200 |
| 5/31/2024 | 9:59:58 PM | 81.4750 | 300 |
| 5/31/2024 | 9:59:58 PM | 81.4750 | 200 |
| 5/31/2024 | 9:59:57 PM | 81.4700 | 306 |
| 5/31/2024 | 9:59:57 PM | 81.4700 | 306 |
| 5/31/2024 | 9:59:57 PM | 81.4700 | 1,300 |
All quotes in USD
