iShares 1 to 3 Year Treasury Bond.../ US4642874576 /
| 30.05.2024 22:15:00 | Zm. +0,0900 | Wolumen | Bid23:30:29 | Ask23:30:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 81,3600USD | +0,11% | 3,7 mln Obrót: 290,24 mln |
81,3000Wolumen Bid: 400 | 81,3400Wolumen Ask: 100 | 81,3700 | 81,3300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 22:15:00 | 81,3600 | - |
| 30.05.2024 | 22:00:00 | 81,3600 | 728 932 |
| 30.05.2024 | 21:59:57 | 81,3600 | 1 300 |
| 30.05.2024 | 21:59:56 | 81,3600 | 687 |
| 30.05.2024 | 21:59:54 | 81,3500 | 175 |
| 30.05.2024 | 21:59:54 | 81,3600 | 1 350 |
| 30.05.2024 | 21:59:54 | 81,3600 | 177 |
| 30.05.2024 | 21:59:54 | 81,3600 | 200 |
| 30.05.2024 | 21:59:54 | 81,3600 | 600 |
| 30.05.2024 | 21:59:54 | 81,3600 | 1 300 |
| 30.05.2024 | 21:59:54 | 81,3600 | 1 300 |
| 30.05.2024 | 21:59:54 | 81,3600 | 700 |
| 30.05.2024 | 21:59:54 | 81,3600 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
