iShares 1 to 3 Year Treasury Bond.../ US4642874576 /
| 29/05/2024 22:15:00 | Chg. -0.0300 | Volume | Bid13:51:24 | Ask13:51:24 | High | Low |
|---|---|---|---|---|---|---|
| 81.2700USD | -0.04% | 2.44 mill. Turnover: 183.11 mill. |
81.3000Bid Size: 6,900 | 81.3100Ask Size: 300 | 81.3200 | 81.2450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:15:00 | 81.2700 | - |
| 29/05/2024 | 22:00:00 | 81.2700 | 492,403 |
| 29/05/2024 | 21:59:59 | 81.2750 | 1,972 |
| 29/05/2024 | 21:59:59 | 81.2800 | 2,371 |
| 29/05/2024 | 21:59:59 | 81.2800 | 1,900 |
| 29/05/2024 | 21:59:59 | 81.2800 | 900 |
| 29/05/2024 | 21:59:59 | 81.2800 | 500 |
| 29/05/2024 | 21:59:59 | 81.2800 | 122 |
| 29/05/2024 | 21:59:59 | 81.2800 | 138 |
| 29/05/2024 | 21:59:59 | 81.2800 | 575 |
| 29/05/2024 | 21:59:59 | 81.2800 | 200 |
| 29/05/2024 | 21:59:59 | 81.2800 | 100 |
| 29/05/2024 | 21:59:59 | 81.2800 | 500 |
All quotes in USD
