iShares 1 to 3 Year Treasury Bond.../ US4642874576 /
| 5/30/2024 10:15:00 PM | Chg. +0.0900 | Volume | Bid10:39:57 PM | Ask10:39:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.3600USD | +0.11% | 3.7 mill. Turnover: 290.24 mill. |
81.3500Bid Size: 16,200 | 81.3600Ask Size: 3,200 | 81.3700 | 81.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:15:00 PM | 81.3600 | - |
| 5/30/2024 | 10:00:00 PM | 81.3600 | 728,932 |
| 5/30/2024 | 9:59:57 PM | 81.3600 | 1,300 |
| 5/30/2024 | 9:59:56 PM | 81.3600 | 687 |
| 5/30/2024 | 9:59:54 PM | 81.3500 | 175 |
| 5/30/2024 | 9:59:54 PM | 81.3600 | 1,350 |
| 5/30/2024 | 9:59:54 PM | 81.3600 | 177 |
| 5/30/2024 | 9:59:54 PM | 81.3600 | 200 |
| 5/30/2024 | 9:59:54 PM | 81.3600 | 600 |
| 5/30/2024 | 9:59:54 PM | 81.3600 | 1,300 |
| 5/30/2024 | 9:59:54 PM | 81.3600 | 1,300 |
| 5/30/2024 | 9:59:54 PM | 81.3600 | 700 |
| 5/30/2024 | 9:59:54 PM | 81.3600 | 100 |
All quotes in USD
