iQSTEL Inc./ US46265G1076 /
| 9/13/2024 9:56:25 PM | Chg. +0.0079 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1850USD | +4.46% | 802,683 Turnover: 142,725.2735 |
-Bid Size: - | -Ask Size: - | 0.1900 | 0.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:56:25 PM | 0.1850 | 1,000 |
| 9/13/2024 | 9:56:23 PM | 0.1850 | 5,000 |
| 9/13/2024 | 9:52:37 PM | 0.1751 | 150 |
| 9/13/2024 | 9:52:30 PM | 0.1801 | 200 |
| 9/13/2024 | 9:36:02 PM | 0.1751 | 4,850 |
| 9/13/2024 | 9:31:19 PM | 0.1780 | 5,000 |
| 9/13/2024 | 9:25:30 PM | 0.1766 | 300 |
| 9/13/2024 | 9:09:36 PM | 0.1815 | 270 |
| 9/13/2024 | 8:52:11 PM | 0.1845 | 15,000 |
| 9/13/2024 | 8:48:25 PM | 0.1800 | 600 |
| 9/13/2024 | 8:45:11 PM | 0.1780 | 10,000 |
| 9/13/2024 | 8:43:58 PM | 0.1742 | 20,000 |
| 9/13/2024 | 8:36:36 PM | 0.1742 | 500 |
All quotes in USD
