11/8/2024  6:59:21 PM Chg. +0.0140 Volume Bid- Ask- High Low
0.2000USD +7.53% 146,591
Turnover: 28,131.6782
-Bid Size: - -Ask Size: - 0.2000 0.1810
 

Time & Sales

Date Time Last Volume
11/8/2024 6:59:21 PM 0.2000 2,850
11/8/2024 6:51:58 PM 0.1951 100
11/8/2024 6:48:30 PM 0.1995 125
11/8/2024 6:40:41 PM 0.2000 3,000
11/8/2024 6:32:27 PM 0.2000 100
11/8/2024 6:26:17 PM 0.1906 1,000
11/8/2024 6:22:03 PM 0.1999 240
11/8/2024 6:22:03 PM 0.1930 240
11/8/2024 6:21:33 PM 0.1868 100
11/8/2024 6:06:08 PM 0.1951 150
11/8/2024 5:57:32 PM 0.1900 2,100
11/8/2024 5:57:32 PM 0.1900 2,900
11/8/2024 5:48:59 PM 0.1900 4,500
 
  All quotes in USD