iQSTEL Inc./ US46265G1076 /
11/8/2024 6:59:21 PM | Chg. +0.0140 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.2000USD | +7.53% | 146,591 Turnover: 28,131.6782 |
-Bid Size: - | -Ask Size: - | 0.2000 | 0.1810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/8/2024 | 6:59:21 PM | 0.2000 | 2,850 |
11/8/2024 | 6:51:58 PM | 0.1951 | 100 |
11/8/2024 | 6:48:30 PM | 0.1995 | 125 |
11/8/2024 | 6:40:41 PM | 0.2000 | 3,000 |
11/8/2024 | 6:32:27 PM | 0.2000 | 100 |
11/8/2024 | 6:26:17 PM | 0.1906 | 1,000 |
11/8/2024 | 6:22:03 PM | 0.1999 | 240 |
11/8/2024 | 6:22:03 PM | 0.1930 | 240 |
11/8/2024 | 6:21:33 PM | 0.1868 | 100 |
11/8/2024 | 6:06:08 PM | 0.1951 | 150 |
11/8/2024 | 5:57:32 PM | 0.1900 | 2,100 |
11/8/2024 | 5:57:32 PM | 0.1900 | 2,900 |
11/8/2024 | 5:48:59 PM | 0.1900 | 4,500 |
All quotes in USD