iQSTEL Inc./ US46265G1076 /
| 2024-06-12 9:11:03 PM | Chg. +0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2800USD | +7.69% | 391,037 Turnover: 109,906.3519 |
-Bid Size: - | -Ask Size: - | 0.2900 | 0.2562 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:11:03 PM | 0.2800 | 9,000 |
| 2024-06-12 | 9:11:00 PM | 0.2790 | 2,500 |
| 2024-06-12 | 9:10:53 PM | 0.2790 | 993 |
| 2024-06-12 | 8:57:43 PM | 0.2700 | 1,246 |
| 2024-06-12 | 8:33:57 PM | 0.2802 | 327 |
| 2024-06-12 | 8:31:47 PM | 0.2800 | 1,754 |
| 2024-06-12 | 8:23:05 PM | 0.2793 | 7,476 |
| 2024-06-12 | 8:23:05 PM | 0.2741 | 2,400 |
| 2024-06-12 | 8:23:05 PM | 0.2741 | 124 |
| 2024-06-12 | 8:14:47 PM | 0.2800 | 111 |
| 2024-06-12 | 8:14:47 PM | 0.2800 | 1,000 |
| 2024-06-12 | 8:14:47 PM | 0.2818 | 1,000 |
| 2024-06-12 | 8:14:46 PM | 0.2845 | 100 |
All quotes in USD
