iQSTEL Inc./ US46265G1076 /
| 9/10/2024 9:53:53 PM | Chg. +0.0014 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1744USD | +0.81% | 248,591 Turnover: 41,856.8108 |
-Bid Size: - | -Ask Size: - | 0.1800 | 0.1621 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:53:53 PM | 0.1744 | 525 |
| 9/10/2024 | 9:52:29 PM | 0.1655 | 500 |
| 9/10/2024 | 9:35:41 PM | 0.1690 | 1,000 |
| 9/10/2024 | 9:35:41 PM | 0.1660 | 1,000 |
| 9/10/2024 | 9:20:35 PM | 0.1650 | 6,220 |
| 9/10/2024 | 9:20:35 PM | 0.1650 | 2,250 |
| 9/10/2024 | 9:20:34 PM | 0.1655 | 7,399 |
| 9/10/2024 | 9:20:25 PM | 0.1690 | 3,931 |
| 9/10/2024 | 9:16:58 PM | 0.1660 | 33,557 |
| 9/10/2024 | 9:16:13 PM | 0.1660 | 1,500 |
| 9/10/2024 | 8:17:31 PM | 0.1660 | 3,500 |
| 9/10/2024 | 8:17:31 PM | 0.1678 | 10,100 |
| 9/10/2024 | 8:17:05 PM | 0.1678 | 2,500 |
All quotes in USD
