| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:13:28 PM | 0.1650 | 699 |
| 10/9/2024 | 7:13:24 PM | 0.1677 | 100 |
| 10/9/2024 | 7:13:23 PM | 0.1677 | 200 |
| 10/9/2024 | 7:13:23 PM | 0.1700 | 200 |
| 10/9/2024 | 6:07:34 PM | 0.1690 | 100 |
| 10/9/2024 | 5:33:47 PM | 0.1720 | 550 |
| 10/9/2024 | 5:33:47 PM | 0.1720 | 200 |
| 10/9/2024 | 5:33:47 PM | 0.1695 | 200 |
| 10/9/2024 | 5:28:46 PM | 0.1682 | 1,000 |
| 10/9/2024 | 4:59:30 PM | 0.1700 | 2,375 |
| 10/9/2024 | 4:59:28 PM | 0.1700 | 2,500 |
| 10/9/2024 | 4:59:28 PM | 0.1700 | 143 |
| 10/9/2024 | 4:50:35 PM | 0.1718 | 3,500 |