iQIYI/ US46267X1081 /
| 07/06/2024 21:59:59 | Var. -0.06 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 4.22USD | -1.29% | 102,193 Fatturato: 431,821.76 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.34 | 4.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:59 | 4.22 | 200 |
| 07/06/2024 | 21:59:57 | 4.22 | 100 |
| 07/06/2024 | 21:59:47 | 4.22 | 100 |
| 07/06/2024 | 21:59:47 | 4.22 | 595 |
| 07/06/2024 | 21:59:46 | 4.21 | 534 |
| 07/06/2024 | 21:59:46 | 4.21 | 100 |
| 07/06/2024 | 21:59:41 | 4.22 | 300 |
| 07/06/2024 | 21:59:39 | 4.22 | 5 |
| 07/06/2024 | 21:59:39 | 4.22 | 95 |
| 07/06/2024 | 21:59:34 | 4.22 | 100 |
| 07/06/2024 | 21:59:32 | 4.22 | 73 |
| 07/06/2024 | 21:59:32 | 4.22 | 300 |
| 07/06/2024 | 21:59:32 | 4.22 | 79 |
Tutte le quotazioni in USD
