| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 4:38:28 PM | 4.01 | 99 |
| 6/18/2024 | 4:38:28 PM | 4.01 | 1 |
| 6/18/2024 | 4:37:34 PM | 4.00 | 20 |
| 6/18/2024 | 4:37:34 PM | 4.00 | 100 |
| 6/18/2024 | 4:37:34 PM | 4.00 | 280 |
| 6/18/2024 | 4:37:28 PM | 4.00 | 20 |
| 6/18/2024 | 4:37:28 PM | 4.00 | 280 |
| 6/18/2024 | 4:37:28 PM | 4.00 | 100 |
| 6/18/2024 | 4:37:27 PM | 4.01 | 99 |
| 6/18/2024 | 4:37:27 PM | 4.01 | 1 |
| 6/18/2024 | 4:36:56 PM | 4.01 | 100 |
| 6/18/2024 | 4:33:44 PM | 4.01 | 100 |