| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 6:57:03 PM | 3.98 | 38 |
| 6/18/2024 | 6:56:46 PM | 3.98 | 25 |
| 6/18/2024 | 6:56:12 PM | 3.98 | 15 |
| 6/18/2024 | 6:56:07 PM | 3.98 | 8 |
| 6/18/2024 | 6:56:07 PM | 3.98 | 100 |
| 6/18/2024 | 6:55:36 PM | 3.98 | 100 |
| 6/18/2024 | 6:55:36 PM | 3.98 | 2 |
| 6/18/2024 | 6:55:15 PM | 3.98 | 100 |
| 6/18/2024 | 6:55:15 PM | 3.98 | 28 |
| 6/18/2024 | 6:53:36 PM | 3.99 | 291 |
| 6/18/2024 | 6:53:36 PM | 3.99 | 9 |
| 6/18/2024 | 6:53:36 PM | 3.99 | 100 |
| 6/18/2024 | 6:50:47 PM | 3.98 | 28 |